MONTH	LAST	CHG	OPEN	HIGH	LOW	DATE	TIME
E-Mini Dow - Electronic Dec 2016	18106	54	18058	18114	18033	09/20/16	6:04
E-Mini Dow Mar 2017	18040	53	18016	18040	17999	09/20/16	5:11
E-Mini Dow Jun 2017	17945	33	17945	17945	17945	09/19/16	0:28
E-Mini Dow Sep 2017	17827	-65	0	0	0	09/16/16	0:00

See All Contracts

Historical Prices

08/21/2016 - 09/20/2016

Last 5 Days	OPEN	HIGH	LOW	SETTLEMENT
09/19/16	18059	18171	18004	18052
09/16/16	18100	18111	17982	18053
09/15/16	17934	18168	17882	18115
09/14/16	18024	18085	17906	17920
09/13/16	18222	18235	17948	18009

Performance

5 Day	0.39%
1 Month	-1.80%
3 Month	2.39%
YTD	5.62%
1 Year	N/A

Futures

7:04 AM ET 09/20/16

ENERGY	LAST	CHG	% CHG
Crude Oil	43.00	-0.30	-0.69%
Brent Crude	45.61	-0.34	-0.74%
Natural Gas	3.039	0.034	1.13%
RBOB Gasoline	1.3366	-0.0168	-1.24%
Heating Oil	1.4046	-0.0028	-0.20%

METALS	LAST	CHG	% CHG
Gold	1317.70	-0.10	-0.01%
Silver	19.240	-0.050	-0.26%
Copper	2.1565	0.0000	0.00%

AGRICULTURE	LAST	CHG	% CHG
Corn	338.25	1.00	0.30%
Wheat	405.50	1.50	0.37%
Soybeans	979.75	7.25	0.75%
Soybean Oil	33.58	0.50	1.51%
Soybean Meal	312.0	0.9	0.29%
Live Cattle	107.350	-0.700	-0.65%

CURRENCIES	LAST	CHG	% CHG
Euro	1.1222	0.0003	0.03%
Yen	0.9851	-0.0010	-0.10%
Pound	1.2985	-0.0068	-0.52%
Australian Dollar	0.7526	-0.0004	-0.05%
Canadian Dollar	0.7566	-0.0013	-0.17%

INTEREST RATES	LAST	CHG	% CHG
Eurodollar	99.0550	-0.0100	-0.01%
U.S. 2 Year	109.148	-0.008	-0.01%
U.S. 5 Year	121.172	-0.016	-0.01%
U.S. 10 Year	130.453	0.031	0.02%
U.S. 30 Year	166.125	0.406	0.25%

INDEXES	LAST	CHG	% CHG
E-Mini Dow	18106	54	0.30%
E-Mini S&P 500	2140.25	7.25	0.34%
E-Mini Nasdaq 100	4810.00	15.75	0.33%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

E-Mini Dow - Electronic Dec 2016 YMZ6 (U.S.: CBOT)

6:04 AM CDT 09/20/16

News From WSJ E-Mini Dow - Electronic Dec 2016YMZ6

Contracts

Historical Prices

08/21/2016 - 09/20/2016

Performance

Futures

Notes & Data Providers